2018-01-05T09:52:01.038Z|I-OCEAN7-304-0616641|  25.26   9.163  32.865  30.401 1481.5659 02:07:26.02M
2018-01-05T09:52:06.102Z|I-OCEAN7-304-0616641|  25.26   9.164  32.865  30.400 1481.5696 02:07:31.04M
2018-01-05T09:52:11.168Z|I-OCEAN7-304-0616641|  25.25   9.164  32.865  30.400 1481.5699 02:07:36.10M
2018-01-05T09:52:16.232Z|I-OCEAN7-304-0616641|  25.19   9.164  32.816  30.350 1481.5065 02:07:41.17M
2018-01-05T09:52:21.297Z|I-OCEAN7-304-0616641|  25.24   9.163  32.817  30.350 1481.5068 02:07:46.23M
2018-01-05T09:52:26.362Z|I-OCEAN7-304-0616641|  25.20   9.163  32.825  30.359 1481.5154 02:07:51.29M
2018-01-05T09:52:31.427Z|I-OCEAN7-304-0616641|  25.16   9.163  32.826  30.360 1481.5160 02:07:56.36M
2018-01-05T09:52:36.489Z|I-OCEAN7-304-0616641|  25.23   9.163  32.792  30.326 1481.4751 02:08:01.42M
2018-01-05T09:52:41.557Z|I-OCEAN7-304-0616641|  25.21   9.163  32.793  30.326 1481.4753 02:08:06.48M
2018-01-05T09:52:46.621Z|I-OCEAN7-304-0616641|  25.21   9.162  32.807  30.342 1481.4927 02:08:11.55M
2018-01-05T09:52:51.686Z|I-OCEAN7-304-0616641|  25.21   9.162  32.810  30.344 1481.4946 02:08:16.61M
2018-01-05T09:52:56.752Z|I-OCEAN7-304-0616641|  25.29   9.162  32.813  30.347 1481.4990 02:08:21.67M