2018-01-05T09:47:02.727Z|I-OCEAN7-304-0616641|  25.31   9.162  32.698  30.230 1481.3571 02:02:27.63M
2018-01-05T09:47:07.790Z|I-OCEAN7-304-0616641|  25.35   9.158  32.705  30.240 1481.3542 02:02:32.70M
2018-01-05T09:47:12.855Z|I-OCEAN7-304-0616641|  25.36   9.157  32.706  30.242 1481.3547 02:02:37.76M
2018-01-05T09:47:17.921Z|I-OCEAN7-304-0616641|  25.36   9.157  32.726  30.263 1481.3787 02:02:42.82M
2018-01-05T09:47:22.985Z|I-OCEAN7-304-0616641|  25.31   9.157  32.707  30.244 1481.3540 02:02:47.89M
2018-01-05T09:47:28.052Z|I-OCEAN7-304-0616641|  25.31   9.156  32.716  30.253 1481.3636 02:02:52.95M
2018-01-05T09:47:32.857Z|I-OCEAN7-304-0616641|  25.34   9.156  32.695  30.232 1481.3363 02:02:58.04M
2018-01-05T09:47:37.923Z|I-OCEAN7-304-0616641|  25.28   9.155  32.724  30.262 1481.3700 02:03:02.83M
2018-01-05T09:47:42.986Z|I-OCEAN7-304-0616641|  25.32   9.155  32.761  30.301 1481.4171 02:03:07.89M
2018-01-05T09:47:48.049Z|I-OCEAN7-304-0616641|  25.30   9.156  32.756  30.294 1481.4108 02:03:12.95M
2018-01-05T09:47:53.116Z|I-OCEAN7-304-0616641|  25.30   9.156  32.828  30.368 1481.5022 02:03:18.04M
2018-01-05T09:47:58.181Z|I-OCEAN7-304-0616641|  25.32   9.157  32.884  30.425 1481.5747 02:03:23.10M