2018-01-05T09:45:01.169Z|I-OCEAN7-304-0616641|  25.32   9.161  32.707  30.241 1481.3643 02:00:26.08M
2018-01-05T09:45:06.233Z|I-OCEAN7-304-0616641|  25.39   9.161  32.707  30.241 1481.3657 02:00:31.14M
2018-01-05T09:45:11.299Z|I-OCEAN7-304-0616641|  25.27   9.161  32.721  30.255 1481.3807 02:00:36.21M
2018-01-05T09:45:16.363Z|I-OCEAN7-304-0616641|  25.41   9.161  32.722  30.256 1481.3845 02:00:41.27M
2018-01-05T09:45:21.428Z|I-OCEAN7-304-0616641|  25.30   9.161  32.723  30.256 1481.3846 02:00:46.34M
2018-01-05T09:45:26.494Z|I-OCEAN7-304-0616641|  25.36   9.161  32.733  30.267 1481.3984 02:00:51.40M
2018-01-05T09:45:31.559Z|I-OCEAN7-304-0616641|  25.30   9.161  32.715  30.249 1481.3741 02:00:56.46M
2018-01-05T09:45:36.622Z|I-OCEAN7-304-0616641|  25.31   9.161  32.736  30.270 1481.4001 02:01:01.53M
2018-01-05T09:45:41.685Z|I-OCEAN7-304-0616641|  25.30   9.161  32.727  30.260 1481.3881 02:01:06.59M
2018-01-05T09:45:46.748Z|I-OCEAN7-304-0616641|  25.31   9.161  32.728  30.262 1481.3901 02:01:11.65M
2018-01-05T09:45:51.815Z|I-OCEAN7-304-0616641|  25.31   9.161  32.729  30.263 1481.3912 02:01:16.71M
2018-01-05T09:45:56.882Z|I-OCEAN7-304-0616641|  25.31   9.162  32.731  30.263 1481.3966 02:01:21.78M