2018-01-05T09:43:00.390Z|I-OCEAN7-304-0616641|  25.40   9.160  32.719  30.253 1481.3796 01:58:25.29M
2018-01-05T09:43:05.454Z|I-OCEAN7-304-0616641|  25.34   9.161  32.720  30.253 1481.3813 01:58:30.35M
2018-01-05T09:43:10.521Z|I-OCEAN7-304-0616641|  25.43   9.162  32.713  30.245 1481.3761 01:58:35.42M
2018-01-05T09:43:15.586Z|I-OCEAN7-304-0616641|  25.35   9.162  32.729  30.262 1481.3950 01:58:40.48M
2018-01-05T09:43:20.651Z|I-OCEAN7-304-0616641|  25.44   9.157  32.729  30.265 1481.3839 01:58:45.55M
2018-01-05T09:43:25.715Z|I-OCEAN7-304-0616641|  25.34   9.157  32.760  30.298 1481.4216 01:58:50.61M
2018-01-05T09:43:30.780Z|I-OCEAN7-304-0616641|  25.34   9.157  32.750  30.287 1481.4084 01:58:55.67M
2018-01-05T09:43:35.844Z|I-OCEAN7-304-0616641|  25.34   9.157  32.749  30.286 1481.4071 01:59:00.74M
2018-01-05T09:43:40.910Z|I-OCEAN7-304-0616641|  25.28   9.157  32.747  30.285 1481.4043 01:59:05.80M
2018-01-05T09:43:45.973Z|I-OCEAN7-304-0616641|  25.35   9.157  32.745  30.283 1481.4027 01:59:10.87M
2018-01-05T09:43:51.041Z|I-OCEAN7-304-0616641|  25.35   9.157  32.743  30.281 1481.3999 01:59:15.93M
2018-01-05T09:43:55.844Z|I-OCEAN7-304-0616641|  25.36   9.157  32.757  30.294 1481.4170 01:59:21.02M