2018-01-05T09:41:03.895Z|I-OCEAN7-304-0616641|  25.39   9.160  32.711  30.245 1481.3691 01:56:28.78M
2018-01-05T09:41:08.961Z|I-OCEAN7-304-0616641|  25.43   9.160  32.711  30.244 1481.3684 01:56:33.84M
2018-01-05T09:41:14.029Z|I-OCEAN7-304-0616641|  25.37   9.160  32.746  30.281 1481.4110 01:56:38.91M
2018-01-05T09:41:19.093Z|I-OCEAN7-304-0616641|  25.42   9.160  32.754  30.289 1481.4222 01:56:44.00M
2018-01-05T09:41:24.154Z|I-OCEAN7-304-0616641|  25.36   9.160  32.752  30.287 1481.4187 01:56:49.06M
2018-01-05T09:41:29.219Z|I-OCEAN7-304-0616641|  25.37   9.160  32.751  30.286 1481.4171 01:56:54.12M
2018-01-05T09:41:34.287Z|I-OCEAN7-304-0616641|  25.41   9.160  32.750  30.285 1481.4169 01:56:59.18M
2018-01-05T09:41:39.349Z|I-OCEAN7-304-0616641|  25.41   9.159  32.683  30.217 1481.3319 01:57:04.25M
2018-01-05T09:41:44.417Z|I-OCEAN7-304-0616641|  25.38   9.159  32.683  30.217 1481.3304 01:57:09.31M
2018-01-05T09:41:49.484Z|I-OCEAN7-304-0616641|  25.43   9.159  32.699  30.234 1481.3523 01:57:14.38M
2018-01-05T09:41:54.548Z|I-OCEAN7-304-0616641|  25.31   9.158  32.659  30.194 1481.2957 01:57:19.44M
2018-01-05T09:41:59.610Z|I-OCEAN7-304-0616641|  25.37   9.158  32.685  30.221 1481.3291 01:57:24.51M