2018-01-05T09:39:02.859Z|I-OCEAN7-304-0616641|  25.39   9.159  32.747  30.282 1481.4111 01:54:27.74M
2018-01-05T09:39:07.925Z|I-OCEAN7-304-0616641|  25.32   9.159  32.748  30.284 1481.4111 01:54:32.80M
2018-01-05T09:39:12.988Z|I-OCEAN7-304-0616641|  25.42   9.159  32.750  30.286 1481.4139 01:54:37.87M
2018-01-05T09:39:18.055Z|I-OCEAN7-304-0616641|  25.40   9.159  32.752  30.288 1481.4160 01:54:42.93M
2018-01-05T09:39:23.117Z|I-OCEAN7-304-0616641|  25.40   9.159  32.753  30.289 1481.4176 01:54:48.01M
2018-01-05T09:39:28.183Z|I-OCEAN7-304-0616641|  25.40   9.159  32.744  30.279 1481.4060 01:54:53.08M
2018-01-05T09:39:33.250Z|I-OCEAN7-304-0616641|  25.30   9.159  32.743  30.278 1481.4048 01:54:58.14M
2018-01-05T09:39:38.054Z|I-OCEAN7-304-0616641|  25.45   9.160  32.764  30.300 1481.4351 01:55:03.21M
2018-01-05T09:39:43.118Z|I-OCEAN7-304-0616641|  25.33   9.159  32.736  30.271 1481.3951 01:55:08.02M
2018-01-05T09:39:48.185Z|I-OCEAN7-304-0616641|  25.46   9.159  32.745  30.281 1481.4098 01:55:13.08M
2018-01-05T09:39:53.250Z|I-OCEAN7-304-0616641|  25.35   9.159  32.732  30.267 1481.3918 01:55:18.14M
2018-01-05T09:39:58.313Z|I-OCEAN7-304-0616641|  25.37   9.160  32.765  30.301 1481.4346 01:55:23.21M