2018-01-05T09:36:00.782Z|I-OCEAN7-304-0616641|  25.50   9.163  32.808  30.342 1481.4983 01:51:25.65M
2018-01-05T09:36:05.846Z|I-OCEAN7-304-0616641|  25.44   9.163  32.798  30.332 1481.4846 01:51:30.72M
2018-01-05T09:36:10.911Z|I-OCEAN7-304-0616641|  25.46   9.162  32.805  30.339 1481.4940 01:51:35.78M
2018-01-05T09:36:15.976Z|I-OCEAN7-304-0616641|  25.46   9.162  32.804  30.338 1481.4917 01:51:40.84M
2018-01-05T09:36:21.039Z|I-OCEAN7-304-0616641|  25.52   9.162  32.803  30.337 1481.4902 01:51:45.91M
2018-01-05T09:36:26.104Z|I-OCEAN7-304-0616641|  25.43   9.162  32.802  30.336 1481.4867 01:51:50.97M
2018-01-05T09:36:31.170Z|I-OCEAN7-304-0616641|  25.49   9.161  32.801  30.336 1481.4857 01:51:56.06M
2018-01-05T09:36:36.237Z|I-OCEAN7-304-0616641|  25.49   9.161  32.823  30.359 1481.5128 01:52:01.12M
2018-01-05T09:36:41.302Z|I-OCEAN7-304-0616641|  25.43   9.161  32.823  30.359 1481.5114 01:52:06.19M
2018-01-05T09:36:46.366Z|I-OCEAN7-304-0616641|  25.50   9.161  32.841  30.377 1481.5354 01:52:11.25M
2018-01-05T09:36:51.432Z|I-OCEAN7-304-0616641|  25.49   9.161  32.763  30.297 1481.4369 01:52:16.31M
2018-01-05T09:36:56.496Z|I-OCEAN7-304-0616641|  25.43   9.161  32.814  30.350 1481.4995 01:52:21.38M