2018-01-05T09:34:04.287Z|I-OCEAN7-304-0616641|  25.51   9.161  32.914  30.453 1481.6265 01:49:29.16M
2018-01-05T09:34:09.353Z|I-OCEAN7-304-0616641|  25.51   9.161  32.888  30.426 1481.5942 01:49:34.23M
2018-01-05T09:34:14.417Z|I-OCEAN7-304-0616641|  25.49   9.161  32.880  30.417 1481.5841 01:49:39.29M
2018-01-05T09:34:19.481Z|I-OCEAN7-304-0616641|  25.47   9.161  32.879  30.416 1481.5841 01:49:44.35M
2018-01-05T09:34:24.548Z|I-OCEAN7-304-0616641|  25.47   9.162  32.848  30.384 1481.5446 01:49:49.42M
2018-01-05T09:34:29.611Z|I-OCEAN7-304-0616641|  25.53   9.162  32.893  30.430 1481.6029 01:49:54.48M
2018-01-05T09:34:34.679Z|I-OCEAN7-304-0616641|  25.49   9.162  32.883  30.420 1481.5898 01:49:59.55M
2018-01-05T09:34:39.743Z|I-OCEAN7-304-0616641|  25.53   9.162  32.898  30.435 1481.6091 01:50:04.61M
2018-01-05T09:34:44.807Z|I-OCEAN7-304-0616641|  25.52   9.162  32.891  30.428 1481.6003 01:50:09.67M
2018-01-05T09:34:49.871Z|I-OCEAN7-304-0616641|  25.52   9.162  32.842  30.377 1481.5386 01:50:14.74M
2018-01-05T09:34:54.936Z|I-OCEAN7-304-0616641|  25.48   9.162  32.842  30.377 1481.5381 01:50:19.80M