2018-01-05T09:32:02.988Z|I-OCEAN7-304-0616641|  25.59   9.159  32.733  30.268 1481.3966 01:47:27.85M
2018-01-05T09:32:08.055Z|I-OCEAN7-304-0616641|  25.59   9.159  32.734  30.269 1481.3978 01:47:32.91M
2018-01-05T09:32:13.120Z|I-OCEAN7-304-0616641|  25.54   9.159  32.735  30.270 1481.3987 01:47:37.97M
2018-01-05T09:32:18.187Z|I-OCEAN7-304-0616641|  25.56   9.159  32.736  30.271 1481.3993 01:47:43.06M
2018-01-05T09:32:23.251Z|I-OCEAN7-304-0616641|  25.52   9.159  32.709  30.243 1481.3645 01:47:48.12M
2018-01-05T09:32:28.316Z|I-OCEAN7-304-0616641|  25.57   9.159  32.733  30.269 1481.3958 01:47:53.19M
2018-01-05T09:32:33.381Z|I-OCEAN7-304-0616641|  25.48   9.159  32.743  30.279 1481.4059 01:47:58.25M
2018-01-05T09:32:38.447Z|I-OCEAN7-304-0616641|  25.56   9.158  32.872  30.412 1481.5680 01:48:03.31M
2018-01-05T09:32:43.250Z|I-OCEAN7-304-0616641|  25.51   9.158  32.952  30.493 1481.6665 01:48:08.38M
2018-01-05T09:32:48.312Z|I-OCEAN7-304-0616641|  25.53   9.158  32.978  30.521 1481.6993 01:48:13.19M
2018-01-05T09:32:53.377Z|I-OCEAN7-304-0616641|  25.50   9.158  32.979  30.521 1481.6989 01:48:18.25M
2018-01-05T09:32:58.443Z|I-OCEAN7-304-0616641|  25.50   9.158  32.979  30.521 1481.6992 01:48:23.31M