2018-01-05T09:30:01.431Z|I-OCEAN7-304-0616641|  25.49   9.162  32.737  30.271 1481.4069 01:45:26.29M
2018-01-05T09:30:06.499Z|I-OCEAN7-304-0616641|  25.64   9.161  32.736  30.270 1481.4077 01:45:31.35M
2018-01-05T09:30:11.561Z|I-OCEAN7-304-0616641|  25.50   9.161  32.770  30.304 1481.4468 01:45:36.42M
2018-01-05T09:30:16.629Z|I-OCEAN7-304-0616641|  25.63   9.161  32.776  30.310 1481.4564 01:45:41.48M
2018-01-05T09:30:21.692Z|I-OCEAN7-304-0616641|  25.53   9.161  32.777  30.311 1481.4554 01:45:46.55M
2018-01-05T09:30:26.755Z|I-OCEAN7-304-0616641|  25.52   9.161  32.758  30.292 1481.4318 01:45:51.61M
2018-01-05T09:30:31.822Z|I-OCEAN7-304-0616641|  25.51   9.161  32.732  30.266 1481.3994 01:45:56.67M
2018-01-05T09:30:36.886Z|I-OCEAN7-304-0616641|  25.51   9.161  32.679  30.211 1481.3315 01:46:01.74M
2018-01-05T09:30:41.952Z|I-OCEAN7-304-0616641|  25.61   9.160  32.679  30.212 1481.3333 01:46:06.80M
2018-01-05T09:30:47.015Z|I-OCEAN7-304-0616641|  25.55   9.161  32.695  30.229 1481.3524 01:46:11.87M
2018-01-05T09:30:52.082Z|I-OCEAN7-304-0616641|  25.55   9.160  32.715  30.248 1481.3760 01:46:16.93M
2018-01-05T09:30:57.145Z|I-OCEAN7-304-0616641|  25.54   9.160  32.711  30.244 1481.3716 01:46:22.02M