2018-01-05T09:28:00.917Z|I-OCEAN7-304-0616641|  25.63   9.161  32.705  30.238 1481.3662 01:43:25.76M
2018-01-05T09:28:05.982Z|I-OCEAN7-304-0616641|  25.71   9.161  32.759  30.293 1481.4349 01:43:30.82M
2018-01-05T09:28:11.047Z|I-OCEAN7-304-0616641|  25.57   9.161  32.711  30.244 1481.3718 01:43:35.89M
2018-01-05T09:28:16.108Z|I-OCEAN7-304-0616641|  25.64   9.160  32.760  30.295 1481.4349 01:43:40.95M
2018-01-05T09:28:21.175Z|I-OCEAN7-304-0616641|  25.62   9.160  32.760  30.295 1481.4344 01:43:46.03M
2018-01-05T09:28:26.241Z|I-OCEAN7-304-0616641|  25.54   9.160  32.759  30.294 1481.4321 01:43:51.10M
2018-01-05T09:28:31.307Z|I-OCEAN7-304-0616641|  25.63   9.161  32.759  30.293 1481.4336 01:43:56.16M
2018-01-05T09:28:36.372Z|I-OCEAN7-304-0616641|  25.56   9.161  32.687  30.220 1481.3430 01:44:01.23M
2018-01-05T09:28:41.435Z|I-OCEAN7-304-0616641|  25.54   9.160  32.725  30.258 1481.3885 01:44:06.29M
2018-01-05T09:28:46.500Z|I-OCEAN7-304-0616641|  25.64   9.161  32.725  30.259 1481.3916 01:44:11.35M
2018-01-05T09:28:51.564Z|I-OCEAN7-304-0616641|  25.51   9.159  32.726  30.262 1481.3851 01:44:16.42M
2018-01-05T09:28:56.632Z|I-OCEAN7-304-0616641|  25.61   9.159  32.723  30.258 1481.3829 01:44:21.48M