2018-01-05T09:26:04.945Z|I-OCEAN7-304-0616641|  25.61   9.159  32.773  30.310 1481.4462 01:41:29.78M
2018-01-05T09:26:10.011Z|I-OCEAN7-304-0616641|  25.61   9.159  32.718  30.253 1481.3772 01:41:34.84M
2018-01-05T09:26:14.816Z|I-OCEAN7-304-0616641|  25.60   9.159  32.769  30.306 1481.4418 01:41:39.91M
2018-01-05T09:26:19.617Z|I-OCEAN7-304-0616641|  25.67   9.159  32.777  30.313 1481.4529 01:41:44.72M
2018-01-05T09:26:24.684Z|I-OCEAN7-304-0616641|  25.68   9.160  32.788  30.324 1481.4695 01:41:49.52M
2018-01-05T09:26:29.748Z|I-OCEAN7-304-0616641|  25.63   9.160  32.661  30.193 1481.3094 01:41:54.59M
2018-01-05T09:26:34.812Z|I-OCEAN7-304-0616641|  25.64   9.161  32.696  30.229 1481.3546 01:41:59.65M
2018-01-05T09:26:39.878Z|I-OCEAN7-304-0616641|  25.64   9.161  32.695  30.228 1481.3550 01:42:04.71M
2018-01-05T09:26:44.945Z|I-OCEAN7-304-0616641|  25.64   9.161  32.750  30.284 1481.4241 01:42:09.78M
2018-01-05T09:26:50.009Z|I-OCEAN7-304-0616641|  25.60   9.161  32.743  30.277 1481.4139 01:42:14.85M
2018-01-05T09:26:55.072Z|I-OCEAN7-304-0616641|  25.70   9.159  32.771  30.307 1481.4442 01:42:19.91M