2018-01-05T09:23:02.608Z|I-OCEAN7-304-0616641|  25.68   9.158  32.790  30.328 1481.4666 01:38:27.44M
2018-01-05T09:23:07.675Z|I-OCEAN7-304-0616641|  25.68   9.158  32.828  30.366 1481.5139 01:38:32.50M
2018-01-05T09:23:12.738Z|I-OCEAN7-304-0616641|  25.62   9.158  32.837  30.376 1481.5250 01:38:37.57M
2018-01-05T09:23:17.802Z|I-OCEAN7-304-0616641|  25.72   9.158  32.836  30.374 1481.5248 01:38:42.63M
2018-01-05T09:23:22.867Z|I-OCEAN7-304-0616641|  25.70   9.158  32.766  30.303 1481.4382 01:38:47.69M
2018-01-05T09:23:27.934Z|I-OCEAN7-304-0616641|  25.67   9.159  32.767  30.303 1481.4387 01:38:52.76M
2018-01-05T09:23:32.997Z|I-OCEAN7-304-0616641|  25.71   9.159  32.767  30.303 1481.4406 01:38:57.82M
2018-01-05T09:23:38.062Z|I-OCEAN7-304-0616641|  25.64   9.160  32.775  30.310 1481.4517 01:39:02.89M
2018-01-05T09:23:43.127Z|I-OCEAN7-304-0616641|  25.70   9.160  32.771  30.306 1481.4489 01:39:07.95M
2018-01-05T09:23:48.192Z|I-OCEAN7-304-0616641|  25.65   9.161  32.770  30.305 1481.4481 01:39:13.03M
2018-01-05T09:23:53.256Z|I-OCEAN7-304-0616641|  25.65   9.161  32.760  30.294 1481.4354 01:39:18.10M
2018-01-05T09:23:58.320Z|I-OCEAN7-304-0616641|  25.65   9.161  32.765  30.299 1481.4430 01:39:23.16M