2018-01-05T09:21:01.049Z|I-OCEAN7-304-0616641|  25.61   9.163  32.765  30.297 1481.4468 01:36:26.14M
2018-01-05T09:21:06.116Z|I-OCEAN7-304-0616641|  25.72   9.163  32.764  30.297 1481.4478 01:36:30.93M
2018-01-05T09:21:11.182Z|I-OCEAN7-304-0616641|  25.70   9.163  32.728  30.260 1481.4010 01:36:36.01M
2018-01-05T09:21:16.244Z|I-OCEAN7-304-0616641|  25.73   9.162  32.770  30.303 1481.4532 01:36:41.08M
2018-01-05T09:21:21.310Z|I-OCEAN7-304-0616641|  25.73   9.162  32.770  30.304 1481.4531 01:36:46.14M
2018-01-05T09:21:26.375Z|I-OCEAN7-304-0616641|  25.68   9.162  32.779  30.313 1481.4629 01:36:51.21M
2018-01-05T09:21:31.441Z|I-OCEAN7-304-0616641|  25.68   9.162  32.809  30.343 1481.4996 01:36:56.27M
2018-01-05T09:21:36.503Z|I-OCEAN7-304-0616641|  25.67   9.162  32.776  30.310 1481.4587 01:37:01.33M
2018-01-05T09:21:41.569Z|I-OCEAN7-304-0616641|  25.67   9.162  32.776  30.310 1481.4589 01:37:06.40M
2018-01-05T09:21:46.633Z|I-OCEAN7-304-0616641|  25.67   9.161  32.756  30.290 1481.4331 01:37:11.46M
2018-01-05T09:21:51.701Z|I-OCEAN7-304-0616641|  25.64   9.161  32.756  30.291 1481.4318 01:37:16.52M
2018-01-05T09:21:56.766Z|I-OCEAN7-304-0616641|  25.68   9.161  32.779  30.314 1481.4607 01:37:21.59M