2018-01-05T09:19:00.014Z|I-OCEAN7-304-0616641|  25.74   9.163  32.789  30.323 1481.4792 01:34:24.82M
2018-01-05T09:19:05.080Z|I-OCEAN7-304-0616641|  25.79   9.163  32.788  30.322 1481.4794 01:34:29.89M
2018-01-05T09:19:10.143Z|I-OCEAN7-304-0616641|  25.72   9.163  32.759  30.292 1481.4420 01:34:34.95M
2018-01-05T09:19:15.208Z|I-OCEAN7-304-0616641|  25.74   9.163  32.780  30.313 1481.4679 01:34:40.03M
2018-01-05T09:19:20.273Z|I-OCEAN7-304-0616641|  25.74   9.163  32.813  30.347 1481.5088 01:34:45.10M
2018-01-05T09:19:25.337Z|I-OCEAN7-304-0616641|  25.74   9.162  32.813  30.347 1481.5079 01:34:50.16M
2018-01-05T09:19:30.401Z|I-OCEAN7-304-0616641|  25.73   9.162  32.806  30.340 1481.4980 01:34:55.22M
2018-01-05T09:19:35.466Z|I-OCEAN7-304-0616641|  25.73   9.162  32.807  30.342 1481.4993 01:35:00.29M
2018-01-05T09:19:40.532Z|I-OCEAN7-304-0616641|  25.73   9.162  32.805  30.340 1481.4965 01:35:05.35M
2018-01-05T09:19:45.338Z|I-OCEAN7-304-0616641|  25.73   9.161  32.804  30.339 1481.4941 01:35:10.42M
2018-01-05T09:19:50.404Z|I-OCEAN7-304-0616641|  25.71   9.161  32.755  30.290 1481.4308 01:35:15.23M
2018-01-05T09:19:55.466Z|I-OCEAN7-304-0616641|  25.76   9.161  32.801  30.337 1481.4886 01:35:20.29M