2018-01-05T09:17:04.044Z|I-OCEAN7-304-0616641|  25.68   9.158  32.900  30.440 1481.6045 01:32:28.84M
2018-01-05T09:17:09.106Z|I-OCEAN7-304-0616641|  25.79   9.158  32.985  30.527 1481.7128 01:32:33.91M
2018-01-05T09:17:13.913Z|I-OCEAN7-304-0616641|  25.73   9.158  32.985  30.527 1481.7119 01:32:38.97M
2018-01-05T09:17:18.976Z|I-OCEAN7-304-0616641|  25.75   9.158  32.960  30.501 1481.6801 01:32:43.78M
2018-01-05T09:17:24.039Z|I-OCEAN7-304-0616641|  25.71   9.158  32.930  30.471 1481.6429 01:32:48.84M
2018-01-05T09:17:29.197Z|I-OCEAN7-304-0616641|  25.73   9.158  32.875  30.414 1481.5736 01:32:53.91M
2018-01-05T09:17:34.172Z|I-OCEAN7-304-0616641|  25.83   9.158  32.875  30.415 1481.5763 01:32:59.08M
2018-01-05T09:17:39.233Z|I-OCEAN7-304-0616641|  25.76   9.159  32.857  30.395 1481.5529 01:33:04.06M
2018-01-05T09:17:44.298Z|I-OCEAN7-304-0616641|  25.76   9.159  32.857  30.396 1481.5535 01:33:09.12M
2018-01-05T09:17:49.367Z|I-OCEAN7-304-0616641|  25.76   9.159  32.858  30.397 1481.5551 01:33:14.18M
2018-01-05T09:17:54.429Z|I-OCEAN7-304-0616641|  25.73   9.159  32.811  30.349 1481.4962 01:33:19.25M
2018-01-05T09:17:59.491Z|I-OCEAN7-304-0616641|  25.79   9.159  32.811  30.348 1481.4976 01:33:24.31M