2018-01-05T09:15:02.483Z|I-OCEAN7-304-0616641|  25.85   9.159  32.825  30.363 1481.5166 01:30:27.55M
2018-01-05T09:15:07.549Z|I-OCEAN7-304-0616641|  25.77   9.159  32.795  30.332 1481.4762 01:30:32.35M
2018-01-05T09:15:12.612Z|I-OCEAN7-304-0616641|  25.77   9.159  32.817  30.355 1481.5037 01:30:37.42M
2018-01-05T09:15:17.680Z|I-OCEAN7-304-0616641|  25.85   9.159  32.817  30.355 1481.5049 01:30:42.48M
2018-01-05T09:15:22.744Z|I-OCEAN7-304-0616641|  25.74   9.159  32.774  30.310 1481.4480 01:30:47.55M
2018-01-05T09:15:27.808Z|I-OCEAN7-304-0616641|  25.80   9.158  32.863  30.402 1481.5602 01:30:52.61M
2018-01-05T09:15:32.874Z|I-OCEAN7-304-0616641|  25.80   9.158  32.890  30.430 1481.5925 01:30:57.67M
2018-01-05T09:15:37.938Z|I-OCEAN7-304-0616641|  25.79   9.158  32.838  30.377 1481.5269 01:31:02.74M
2018-01-05T09:15:43.004Z|I-OCEAN7-304-0616641|  25.82   9.158  32.837  30.376 1481.5275 01:31:07.80M
2018-01-05T09:15:48.067Z|I-OCEAN7-304-0616641|  25.77   9.158  32.797  30.335 1481.4761 01:31:12.87M
2018-01-05T09:15:53.132Z|I-OCEAN7-304-0616641|  25.77   9.158  32.797  30.335 1481.4771 01:31:17.93M
2018-01-05T09:15:58.197Z|I-OCEAN7-304-0616641|  25.85   9.158  32.797  30.334 1481.4791 01:31:23.01M