2018-01-05T09:10:04.434Z|I-OCEAN7-304-0616641|  25.93   9.159  32.750  30.286 1481.4214 01:25:29.22M
2018-01-05T09:10:09.502Z|I-OCEAN7-304-0616641|  25.92   9.159  32.756  30.292 1481.4286 01:25:34.29M
2018-01-05T09:10:14.566Z|I-OCEAN7-304-0616641|  25.89   9.159  32.813  30.350 1481.5010 01:25:39.35M
2018-01-05T09:10:19.629Z|I-OCEAN7-304-0616641|  25.89   9.159  32.843  30.381 1481.5391 01:25:44.42M
2018-01-05T09:10:24.695Z|I-OCEAN7-304-0616641|  25.89   9.159  32.871  30.410 1481.5736 01:25:49.48M
2018-01-05T09:10:29.761Z|I-OCEAN7-304-0616641|  25.96   9.159  32.902  30.441 1481.6136 01:25:54.54M
2018-01-05T09:10:34.823Z|I-OCEAN7-304-0616641|  25.91   9.159  32.845  30.383 1481.5417 01:25:59.61M
2018-01-05T09:10:39.890Z|I-OCEAN7-304-0616641|  25.89   9.159  32.845  30.383 1481.5420 01:26:04.67M
2018-01-05T09:10:44.956Z|I-OCEAN7-304-0616641|  25.94   9.159  32.839  30.376 1481.5355 01:26:09.74M
2018-01-05T09:10:50.018Z|I-OCEAN7-304-0616641|  25.86   9.160  32.843  30.381 1481.5411 01:26:14.80M
2018-01-05T09:10:55.085Z|I-OCEAN7-304-0616641|  25.87   9.160  32.878  30.416 1481.5858 01:26:19.86M