2018-01-05T09:08:03.140Z|I-OCEAN7-304-0616641|  25.93   9.160  32.817  30.353 1481.5104 01:23:27.90M
2018-01-05T09:08:08.203Z|I-OCEAN7-304-0616641|  25.84   9.160  32.802  30.338 1481.4891 01:23:32.97M
2018-01-05T09:08:13.267Z|I-OCEAN7-304-0616641|  25.93   9.159  32.765  30.300 1481.4424 01:23:38.05M
2018-01-05T09:08:18.331Z|I-OCEAN7-304-0616641|  25.94   9.159  32.814  30.351 1481.5035 01:23:43.12M
2018-01-05T09:08:23.398Z|I-OCEAN7-304-0616641|  25.87   9.159  32.745  30.280 1481.4139 01:23:48.18M
2018-01-05T09:08:28.460Z|I-OCEAN7-304-0616641|  25.94   9.158  32.774  30.311 1481.4503 01:23:53.25M
2018-01-05T09:08:33.528Z|I-OCEAN7-304-0616641|  25.94   9.158  32.768  30.304 1481.4426 01:23:58.31M
2018-01-05T09:08:38.593Z|I-OCEAN7-304-0616641|  25.92   9.158  32.811  30.349 1481.4972 01:24:03.37M
2018-01-05T09:08:43.658Z|I-OCEAN7-304-0616641|  25.92   9.159  32.785  30.322 1481.4656 01:24:08.44M
2018-01-05T09:08:48.722Z|I-OCEAN7-304-0616641|  25.94   9.159  32.777  30.313 1481.4558 01:24:13.50M
2018-01-05T09:08:53.786Z|I-OCEAN7-304-0616641|  25.94   9.159  32.803  30.340 1481.4896 01:24:18.57M
2018-01-05T09:08:58.852Z|I-OCEAN7-304-0616641|  25.94   9.159  32.794  30.331 1481.4786 01:24:23.63M