2018-01-05T09:06:02.359Z|I-OCEAN7-304-0616641|  25.94   9.159  32.798  30.335 1481.4827 01:21:27.14M
2018-01-05T09:06:07.425Z|I-OCEAN7-304-0616641|  25.97   9.159  32.798  30.335 1481.4838 01:21:32.20M
2018-01-05T09:06:12.488Z|I-OCEAN7-304-0616641|  25.98   9.159  32.798  30.334 1481.4830 01:21:37.27M
2018-01-05T09:06:17.554Z|I-OCEAN7-304-0616641|  25.98   9.159  32.798  30.334 1481.4829 01:21:42.33M
2018-01-05T09:06:22.619Z|I-OCEAN7-304-0616641|  25.98   9.159  32.797  30.334 1481.4823 01:21:47.39M
2018-01-05T09:06:27.684Z|I-OCEAN7-304-0616641|  25.95   9.159  32.796  30.333 1481.4814 01:21:52.46M
2018-01-05T09:06:32.751Z|I-OCEAN7-304-0616641|  25.99   9.159  32.795  30.331 1481.4807 01:21:57.52M
2018-01-05T09:06:37.816Z|I-OCEAN7-304-0616641|  25.99   9.160  32.722  30.257 1481.3909 01:22:02.59M
2018-01-05T09:06:42.880Z|I-OCEAN7-304-0616641|  25.98   9.160  32.776  30.312 1481.4580 01:22:07.65M
2018-01-05T09:06:47.943Z|I-OCEAN7-304-0616641|  25.98   9.159  32.750  30.285 1481.4247 01:22:12.71M
2018-01-05T09:06:53.009Z|I-OCEAN7-304-0616641|  25.92   9.159  32.750  30.286 1481.4233 01:22:17.77M
2018-01-05T09:06:58.075Z|I-OCEAN7-304-0616641|  25.92   9.159  32.751  30.287 1481.4238 01:22:22.84M