2018-01-05T09:04:01.062Z|I-OCEAN7-304-0616641|  25.99   9.159  32.776  30.313 1481.4558 01:19:25.82M
2018-01-05T09:04:06.128Z|I-OCEAN7-304-0616641|  25.99   9.159  32.776  30.312 1481.4558 01:19:30.88M
2018-01-05T09:04:11.195Z|I-OCEAN7-304-0616641|  25.96   9.159  32.767  30.303 1481.4449 01:19:35.95M
2018-01-05T09:04:16.257Z|I-OCEAN7-304-0616641|  26.03   9.159  32.731  30.266 1481.4005 01:19:41.03M
2018-01-05T09:04:21.322Z|I-OCEAN7-304-0616641|  26.03   9.159  32.761  30.296 1481.4388 01:19:46.09M
2018-01-05T09:04:26.387Z|I-OCEAN7-304-0616641|  26.01   9.159  32.767  30.303 1481.4465 01:19:51.16M
2018-01-05T09:04:31.453Z|I-OCEAN7-304-0616641|  26.01   9.159  32.813  30.350 1481.5045 01:19:56.22M
2018-01-05T09:04:36.518Z|I-OCEAN7-304-0616641|  25.98   9.160  32.791  30.326 1481.4761 01:20:01.29M
2018-01-05T09:04:41.583Z|I-OCEAN7-304-0616641|  25.98   9.160  32.801  30.337 1481.4900 01:20:06.35M
2018-01-05T09:04:46.647Z|I-OCEAN7-304-0616641|  26.02   9.160  32.773  30.308 1481.4561 01:20:11.41M
2018-01-05T09:04:51.712Z|I-OCEAN7-304-0616641|  25.91   9.160  32.772  30.307 1481.4540 01:20:16.48M
2018-01-05T09:04:56.516Z|I-OCEAN7-304-0616641|  26.05   9.161  32.772  30.306 1481.4564 01:20:21.54M