2018-01-05T09:02:04.832Z|I-OCEAN7-304-0616641|  26.08   9.157  32.802  30.340 1481.4855 01:17:29.58M
2018-01-05T09:02:09.899Z|I-OCEAN7-304-0616641|  25.99   9.158  32.808  30.346 1481.4919 01:17:34.65M
2018-01-05T09:02:14.961Z|I-OCEAN7-304-0616641|  26.06   9.158  32.789  30.326 1481.4697 01:17:39.71M
2018-01-05T09:02:20.026Z|I-OCEAN7-304-0616641|  25.98   9.158  32.825  30.363 1481.5151 01:17:44.78M
2018-01-05T09:02:25.090Z|I-OCEAN7-304-0616641|  26.08   9.158  32.825  30.363 1481.5165 01:17:49.84M
2018-01-05T09:02:30.155Z|I-OCEAN7-304-0616641|  26.02   9.158  32.825  30.363 1481.5150 01:17:54.90M
2018-01-05T09:02:35.222Z|I-OCEAN7-304-0616641|  26.09   9.158  32.825  30.363 1481.5162 01:17:59.97M
2018-01-05T09:02:40.285Z|I-OCEAN7-304-0616641|  26.04   9.158  32.785  30.323 1481.4656 01:18:05.05M
2018-01-05T09:02:45.350Z|I-OCEAN7-304-0616641|  26.08   9.156  32.777  30.316 1481.4500 01:18:10.12M
2018-01-05T09:02:50.416Z|I-OCEAN7-304-0616641|  26.06   9.156  32.763  30.301 1481.4349 01:18:15.18M
2018-01-05T09:02:55.479Z|I-OCEAN7-304-0616641|  26.06   9.157  32.824  30.363 1481.5117 01:18:20.24M