2018-01-05T08:57:01.978Z|I-OCEAN7-304-0616641|  26.11   9.157  32.791  30.329 1481.4713 01:12:26.71M
2018-01-05T08:57:07.043Z|I-OCEAN7-304-0616641|  26.15   9.157  32.776  30.313 1481.4532 01:12:31.77M
2018-01-05T08:57:12.104Z|I-OCEAN7-304-0616641|  26.13   9.162  32.775  30.308 1481.4666 01:12:36.84M
2018-01-05T08:57:17.172Z|I-OCEAN7-304-0616641|  26.13   9.163  32.775  30.308 1481.4679 01:12:41.90M
2018-01-05T08:57:22.239Z|I-OCEAN7-304-0616641|  26.13   9.163  32.775  30.307 1481.4690 01:12:46.97M
2018-01-05T08:57:27.302Z|I-OCEAN7-304-0616641|  26.08   9.163  32.753  30.285 1481.4412 01:12:52.05M
2018-01-05T08:57:32.105Z|I-OCEAN7-304-0616641|  26.08   9.163  32.780  30.313 1481.4750 01:12:57.11M
2018-01-05T08:57:37.171Z|I-OCEAN7-304-0616641|  26.08   9.163  32.780  30.312 1481.4738 01:13:01.90M
2018-01-05T08:57:42.237Z|I-OCEAN7-304-0616641|  26.08   9.163  32.744  30.276 1481.4286 01:13:06.97M
2018-01-05T08:57:47.301Z|I-OCEAN7-304-0616641|  26.10   9.163  32.768  30.300 1481.4589 01:13:12.05M
2018-01-05T08:57:52.366Z|I-OCEAN7-304-0616641|  26.10   9.163  32.791  30.324 1481.4862 01:13:17.12M
2018-01-05T08:57:57.432Z|I-OCEAN7-304-0616641|  26.15   9.162  32.790  30.324 1481.4851 01:13:22.18M