2018-01-05T08:55:00.684Z|I-OCEAN7-304-0616641|  26.16   9.161  32.808  30.343 1481.5044 01:10:25.41M
2018-01-05T08:55:05.749Z|I-OCEAN7-304-0616641|  26.18   9.161  32.808  30.343 1481.5055 01:10:30.48M
2018-01-05T08:55:10.813Z|I-OCEAN7-304-0616641|  26.14   9.161  32.775  30.310 1481.4636 01:10:35.54M
2018-01-05T08:55:15.879Z|I-OCEAN7-304-0616641|  26.19   9.161  32.776  30.310 1481.4642 01:10:40.61M
2018-01-05T08:55:20.943Z|I-OCEAN7-304-0616641|  26.17   9.161  32.758  30.292 1481.4414 01:10:45.67M
2018-01-05T08:55:26.007Z|I-OCEAN7-304-0616641|  26.17   9.160  32.880  30.417 1481.5930 01:10:50.73M
2018-01-05T08:55:31.071Z|I-OCEAN7-304-0616641|  26.17   9.160  32.902  30.441 1481.6200 01:10:55.80M
2018-01-05T08:55:36.139Z|I-OCEAN7-304-0616641|  26.18   9.159  32.902  30.441 1481.6187 01:11:00.86M
2018-01-05T08:55:41.203Z|I-OCEAN7-304-0616641|  26.18   9.159  32.854  30.392 1481.5576 01:11:05.93M
2018-01-05T08:55:46.300Z|I-OCEAN7-304-0616641|  26.16   9.159  32.813  30.350 1481.5057 01:11:11.01M
2018-01-05T08:55:51.332Z|I-OCEAN7-304-0616641|  26.15   9.159  32.821  30.358 1481.5164 01:11:16.11M
2018-01-05T08:55:56.395Z|I-OCEAN7-304-0616641|  26.15   9.160  32.835  30.372 1481.5347 01:11:21.14M