2018-01-05T08:53:04.449Z|I-OCEAN7-304-0616641|  26.21   9.159  32.836  30.373 1481.5347 01:08:29.18M
2018-01-05T08:53:09.518Z|I-OCEAN7-304-0616641|  26.21   9.160  32.836  30.373 1481.5360 01:08:34.24M
2018-01-05T08:53:14.581Z|I-OCEAN7-304-0616641|  26.20   9.157  32.789  30.327 1481.4701 01:08:39.31M
2018-01-05T08:53:19.646Z|I-OCEAN7-304-0616641|  26.17   9.157  32.816  30.355 1481.5035 01:08:44.37M
2018-01-05T08:53:24.711Z|I-OCEAN7-304-0616641|  26.25   9.157  32.823  30.363 1481.5139 01:08:49.44M
2018-01-05T08:53:29.776Z|I-OCEAN7-304-0616641|  26.12   9.156  32.825  30.364 1481.5123 01:08:54.50M
2018-01-05T08:53:34.840Z|I-OCEAN7-304-0616641|  26.21   9.156  32.841  30.381 1481.5339 01:08:59.56M
2018-01-05T08:53:39.904Z|I-OCEAN7-304-0616641|  26.21   9.156  32.841  30.381 1481.5345 01:09:04.63M
2018-01-05T08:53:44.972Z|I-OCEAN7-304-0616641|  26.25   9.156  32.840  30.380 1481.5332 01:09:09.69M
2018-01-05T08:53:50.036Z|I-OCEAN7-304-0616641|  26.17   9.156  32.787  30.325 1481.4647 01:09:14.76M
2018-01-05T08:53:55.101Z|I-OCEAN7-304-0616641|  26.21   9.156  32.743  30.281 1481.4113 01:09:19.82M