2018-01-05T08:51:03.156Z|I-OCEAN7-304-0616641|  26.22   9.160  32.798  30.334 1481.4889 01:06:27.86M
2018-01-05T08:51:08.222Z|I-OCEAN7-304-0616641|  26.25   9.159  32.824  30.360 1481.5212 01:06:32.93M
2018-01-05T08:51:13.284Z|I-OCEAN7-304-0616641|  26.22   9.159  32.823  30.360 1481.5199 01:06:38.01M
2018-01-05T08:51:18.346Z|I-OCEAN7-304-0616641|  26.22   9.159  32.796  30.333 1481.4851 01:06:43.07M
2018-01-05T08:51:23.414Z|I-OCEAN7-304-0616641|  26.22   9.159  32.796  30.332 1481.4839 01:06:48.13M
2018-01-05T08:51:28.480Z|I-OCEAN7-304-0616641|  26.22   9.158  32.753  30.289 1481.4290 01:06:53.20M
2018-01-05T08:51:33.545Z|I-OCEAN7-304-0616641|  26.24   9.158  32.783  30.320 1481.4663 01:06:58.27M
2018-01-05T08:51:38.608Z|I-OCEAN7-304-0616641|  26.24   9.158  32.854  30.393 1481.5558 01:07:03.33M
2018-01-05T08:51:43.675Z|I-OCEAN7-304-0616641|  26.24   9.158  32.861  30.400 1481.5647 01:07:08.39M
2018-01-05T08:51:48.738Z|I-OCEAN7-304-0616641|  26.24   9.158  32.815  30.353 1481.5066 01:07:13.46M
2018-01-05T08:51:53.803Z|I-OCEAN7-304-0616641|  26.27   9.157  32.824  30.363 1481.5171 01:07:18.52M
2018-01-05T08:51:58.867Z|I-OCEAN7-304-0616641|  26.25   9.157  32.826  30.365 1481.5183 01:07:23.58M