2018-01-05T08:49:01.859Z|I-OCEAN7-304-0616641|  26.28   9.156  32.831  30.371 1481.5221 01:04:26.56M
2018-01-05T08:49:06.924Z|I-OCEAN7-304-0616641|  26.28   9.156  32.778  30.317 1481.4550 01:04:31.63M
2018-01-05T08:49:11.989Z|I-OCEAN7-304-0616641|  26.28   9.155  32.740  30.279 1481.4060 01:04:36.69M
2018-01-05T08:49:17.055Z|I-OCEAN7-304-0616641|  26.28   9.155  32.782  30.322 1481.4572 01:04:41.75M
2018-01-05T08:49:22.121Z|I-OCEAN7-304-0616641|  26.26   9.155  32.816  30.356 1481.4998 01:04:46.82M
2018-01-05T08:49:27.183Z|I-OCEAN7-304-0616641|  26.25   9.155  32.850  30.391 1481.5432 01:04:51.88M
2018-01-05T08:49:32.247Z|I-OCEAN7-304-0616641|  26.25   9.156  32.800  30.340 1481.4816 01:04:56.95M
2018-01-05T08:49:37.051Z|I-OCEAN7-304-0616641|  26.25   9.156  32.773  30.311 1481.4486 01:05:02.03M
2018-01-05T08:49:42.120Z|I-OCEAN7-304-0616641|  26.25   9.156  32.800  30.339 1481.4834 01:05:06.82M
2018-01-05T08:49:47.181Z|I-OCEAN7-304-0616641|  26.19   9.157  32.846  30.386 1481.5416 01:05:11.88M
2018-01-05T08:49:52.248Z|I-OCEAN7-304-0616641|  26.28   9.157  32.839  30.378 1481.5354 01:05:16.95M
2018-01-05T08:49:57.313Z|I-OCEAN7-304-0616641|  26.20   9.157  32.891  30.431 1481.5997 01:05:22.03M