2018-01-05T08:46:04.589Z|I-OCEAN7-304-0616641|  26.24   9.157  32.878  30.418 1481.5833 01:01:29.29M
2018-01-05T08:46:09.654Z|I-OCEAN7-304-0616641|  26.30   9.157  32.796  30.334 1481.4800 01:01:34.35M
2018-01-05T08:46:14.718Z|I-OCEAN7-304-0616641|  26.39   9.157  32.828  30.367 1481.5212 01:01:39.41M
2018-01-05T08:46:19.784Z|I-OCEAN7-304-0616641|  26.21   9.157  32.827  30.367 1481.5173 01:01:44.48M
2018-01-05T08:46:24.847Z|I-OCEAN7-304-0616641|  26.12   9.157  32.742  30.279 1481.4088 01:01:49.54M
2018-01-05T08:46:29.913Z|I-OCEAN7-304-0616641|  26.12   9.156  32.782  30.321 1481.4598 01:01:54.61M
2018-01-05T08:46:34.976Z|I-OCEAN7-304-0616641|  26.24   9.156  32.808  30.347 1481.4924 01:01:59.67M
2018-01-05T08:46:40.045Z|I-OCEAN7-304-0616641|  26.24   9.156  32.781  30.320 1481.4586 01:02:04.73M
2018-01-05T08:46:45.107Z|I-OCEAN7-304-0616641|  26.29   9.156  32.804  30.343 1481.4889 01:02:09.80M
2018-01-05T08:46:50.172Z|I-OCEAN7-304-0616641|  26.28   9.156  32.804  30.343 1481.4897 01:02:14.86M
2018-01-05T08:46:55.237Z|I-OCEAN7-304-0616641|  26.28   9.156  32.839  30.379 1481.5332 01:02:19.92M