2018-01-05T08:44:03.033Z|I-OCEAN7-304-0616641|  26.31   9.159  32.815  30.352 1481.5109 00:59:27.97M
2018-01-05T08:44:08.095Z|I-OCEAN7-304-0616641|  26.32   9.160  32.816  30.352 1481.5133 00:59:32.78M
2018-01-05T08:44:13.162Z|I-OCEAN7-304-0616641|  26.31   9.160  32.831  30.367 1481.5321 00:59:37.84M
2018-01-05T08:44:18.225Z|I-OCEAN7-304-0616641|  26.31   9.160  32.818  30.354 1481.5167 00:59:42.90M
2018-01-05T08:44:23.289Z|I-OCEAN7-304-0616641|  26.31   9.160  32.811  30.347 1481.5087 00:59:47.97M
2018-01-05T08:44:28.357Z|I-OCEAN7-304-0616641|  26.32   9.160  32.810  30.346 1481.5079 00:59:53.05M
2018-01-05T08:44:33.419Z|I-OCEAN7-304-0616641|  26.33   9.160  32.778  30.313 1481.4667 00:59:58.12M
2018-01-05T08:44:38.485Z|I-OCEAN7-304-0616641|  26.33   9.160  32.778  30.314 1481.4662 01:00:03.18M
2018-01-05T08:44:43.552Z|I-OCEAN7-304-0616641|  26.32   9.160  32.823  30.360 1481.5225 01:00:08.24M
2018-01-05T08:44:48.616Z|I-OCEAN7-304-0616641|  26.33   9.160  32.816  30.352 1481.5140 01:00:13.31M
2018-01-05T08:44:53.678Z|I-OCEAN7-304-0616641|  26.32   9.160  32.781  30.316 1481.4701 01:00:18.37M
2018-01-05T08:44:58.745Z|I-OCEAN7-304-0616641|  26.31   9.160  32.781  30.316 1481.4700 01:00:23.43M