2018-01-05T08:42:01.994Z|I-OCEAN7-304-0616641|  26.29   9.159  32.832  30.370 1481.5321 00:57:26.67M
2018-01-05T08:42:07.062Z|I-OCEAN7-304-0616641|  26.31   9.159  32.765  30.301 1481.4481 00:57:31.73M
2018-01-05T08:42:12.127Z|I-OCEAN7-304-0616641|  26.38   9.159  32.766  30.301 1481.4500 00:57:36.80M
2018-01-05T08:42:17.190Z|I-OCEAN7-304-0616641|  26.33   9.159  32.749  30.284 1481.4280 00:57:41.86M
2018-01-05T08:42:22.252Z|I-OCEAN7-304-0616641|  26.33   9.159  32.808  30.345 1481.5010 00:57:46.92M
2018-01-05T08:42:27.062Z|I-OCEAN7-304-0616641|  26.36   9.158  32.808  30.345 1481.5005 00:57:52.01M
2018-01-05T08:42:32.124Z|I-OCEAN7-304-0616641|  26.36   9.160  32.860  30.397 1481.5703 00:57:56.80M
2018-01-05T08:42:37.192Z|I-OCEAN7-304-0616641|  26.36   9.161  32.825  30.361 1481.5273 00:58:01.86M
2018-01-05T08:42:42.254Z|I-OCEAN7-304-0616641|  26.32   9.161  32.801  30.336 1481.4974 00:58:06.93M
2018-01-05T08:42:47.320Z|I-OCEAN7-304-0616641|  26.32   9.161  32.808  30.343 1481.5062 00:58:12.01M
2018-01-05T08:42:52.384Z|I-OCEAN7-304-0616641|  26.37   9.161  32.791  30.325 1481.4857 00:58:17.07M
2018-01-05T08:42:57.450Z|I-OCEAN7-304-0616641|  26.32   9.161  32.922  30.459 1481.6503 00:58:22.14M