2018-01-05T08:40:00.440Z|I-OCEAN7-304-0616641|  26.39   9.157  32.717  30.253 1481.3844 00:55:25.12M
2018-01-05T08:40:05.503Z|I-OCEAN7-304-0616641|  26.39   9.159  32.726  30.261 1481.3995 00:55:30.18M
2018-01-05T08:40:10.571Z|I-OCEAN7-304-0616641|  26.39   9.159  32.712  30.247 1481.3821 00:55:35.24M
2018-01-05T08:40:15.634Z|I-OCEAN7-304-0616641|  26.43   9.158  32.809  30.346 1481.5026 00:55:40.31M
2018-01-05T08:40:20.699Z|I-OCEAN7-304-0616641|  26.37   9.158  32.809  30.346 1481.5005 00:55:45.37M
2018-01-05T08:40:25.763Z|I-OCEAN7-304-0616641|  26.42   9.158  32.737  30.273 1481.4115 00:55:50.44M
2018-01-05T08:40:30.828Z|I-OCEAN7-304-0616641|  26.40   9.158  32.761  30.297 1481.4402 00:55:55.50M
2018-01-05T08:40:35.894Z|I-OCEAN7-304-0616641|  26.38   9.157  32.704  30.240 1481.3687 00:56:00.56M
2018-01-05T08:40:40.958Z|I-OCEAN7-304-0616641|  26.38   9.158  32.741  30.278 1481.4155 00:56:05.63M
2018-01-05T08:40:46.023Z|I-OCEAN7-304-0616641|  26.34   9.158  32.735  30.272 1481.4071 00:56:10.69M
2018-01-05T08:40:51.087Z|I-OCEAN7-304-0616641|  26.41   9.158  32.741  30.277 1481.4149 00:56:15.75M
2018-01-05T08:40:56.153Z|I-OCEAN7-304-0616641|  26.31   9.157  32.742  30.279 1481.4148 00:56:20.82M