2018-01-05T08:38:03.947Z|I-OCEAN7-304-0616641|  26.41   9.156  32.767  30.305 1481.4442 00:53:28.61M
2018-01-05T08:38:09.012Z|I-OCEAN7-304-0616641|  26.41   9.156  32.771  30.309 1481.4493 00:53:33.67M
2018-01-05T08:38:14.075Z|I-OCEAN7-304-0616641|  26.38   9.157  32.770  30.307 1481.4504 00:53:38.73M
2018-01-05T08:38:19.144Z|I-OCEAN7-304-0616641|  26.39   9.158  32.770  30.307 1481.4513 00:53:43.80M
2018-01-05T08:38:24.207Z|I-OCEAN7-304-0616641|  26.34   9.158  32.746  30.282 1481.4215 00:53:48.86M
2018-01-05T08:38:29.271Z|I-OCEAN7-304-0616641|  26.42   9.158  32.773  30.309 1481.4570 00:53:53.93M
2018-01-05T08:38:34.335Z|I-OCEAN7-304-0616641|  26.41   9.158  32.773  30.310 1481.4578 00:53:59.01M
2018-01-05T08:38:39.401Z|I-OCEAN7-304-0616641|  26.41   9.159  32.773  30.309 1481.4580 00:54:04.07M
2018-01-05T08:38:44.466Z|I-OCEAN7-304-0616641|  26.40   9.159  32.773  30.309 1481.4589 00:54:09.14M
2018-01-05T08:38:49.532Z|I-OCEAN7-304-0616641|  26.38   9.159  32.773  30.309 1481.4592 00:54:14.20M
2018-01-05T08:38:54.595Z|I-OCEAN7-304-0616641|  26.41   9.159  32.782  30.318 1481.4713 00:54:19.27M
2018-01-05T08:38:59.658Z|I-OCEAN7-304-0616641|  26.41   9.160  32.765  30.300 1481.4501 00:54:24.33M