2018-01-05T08:36:02.911Z|I-OCEAN7-304-0616641|  26.47   9.160  32.782  30.318 1481.4739 00:51:27.56M
2018-01-05T08:36:07.977Z|I-OCEAN7-304-0616641|  26.47   9.160  32.782  30.318 1481.4735 00:51:32.63M
2018-01-05T08:36:13.042Z|I-OCEAN7-304-0616641|  26.51   9.160  32.787  30.322 1481.4801 00:51:37.69M
2018-01-05T08:36:18.153Z|I-OCEAN7-304-0616641|  26.37   9.159  32.757  30.292 1481.4392 00:51:42.75M
2018-01-05T08:36:23.172Z|I-OCEAN7-304-0616641|  26.47   9.159  32.756  30.291 1481.4390 00:51:47.86M
2018-01-05T08:36:28.236Z|I-OCEAN7-304-0616641|  26.41   9.159  32.798  30.335 1481.4899 00:51:52.88M
2018-01-05T08:36:33.040Z|I-OCEAN7-304-0616641|  26.47   9.159  32.789  30.326 1481.4797 00:51:57.95M
2018-01-05T08:36:38.104Z|I-OCEAN7-304-0616641|  26.47   9.159  32.789  30.326 1481.4790 00:52:02.75M
2018-01-05T08:36:43.169Z|I-OCEAN7-304-0616641|  26.41   9.159  32.788  30.324 1481.4768 00:52:07.82M
2018-01-05T08:36:48.237Z|I-OCEAN7-304-0616641|  26.42   9.158  32.742  30.277 1481.4186 00:52:12.88M
2018-01-05T08:36:53.038Z|I-OCEAN7-304-0616641|  26.38   9.158  32.766  30.303 1481.4485 00:52:17.95M
2018-01-05T08:36:58.105Z|I-OCEAN7-304-0616641|  26.38   9.158  32.767  30.303 1481.4496 00:52:22.75M