2018-01-05T08:33:01.360Z|I-OCEAN7-304-0616641|  26.48   9.158  32.791  30.328 1481.4790 00:48:26.05M
2018-01-05T08:33:06.422Z|I-OCEAN7-304-0616641|  26.39   9.157  32.755  30.292 1481.4310 00:48:31.08M
2018-01-05T08:33:11.487Z|I-OCEAN7-304-0616641|  26.52   9.157  32.755  30.293 1481.4327 00:48:36.14M
2018-01-05T08:33:16.552Z|I-OCEAN7-304-0616641|  26.50   9.156  32.756  30.294 1481.4321 00:48:41.20M
2018-01-05T08:33:21.618Z|I-OCEAN7-304-0616641|  26.50   9.156  32.743  30.280 1481.4144 00:48:46.26M
2018-01-05T08:33:26.681Z|I-OCEAN7-304-0616641|  26.49   9.156  32.752  30.290 1481.4253 00:48:51.33M
2018-01-05T08:33:31.746Z|I-OCEAN7-304-0616641|  26.49   9.156  32.795  30.334 1481.4803 00:48:56.39M
2018-01-05T08:33:36.812Z|I-OCEAN7-304-0616641|  26.42   9.156  32.789  30.328 1481.4730 00:49:01.46M
2018-01-05T08:33:41.877Z|I-OCEAN7-304-0616641|  26.55   9.157  32.789  30.327 1481.4753 00:49:06.52M
2018-01-05T08:33:46.682Z|I-OCEAN7-304-0616641|  26.45   9.157  32.712  30.248 1481.3785 00:49:11.58M
2018-01-05T08:33:51.747Z|I-OCEAN7-304-0616641|  26.45   9.157  32.764  30.301 1481.4437 00:49:16.39M
2018-01-05T08:33:56.810Z|I-OCEAN7-304-0616641|  26.53   9.157  32.735  30.271 1481.4086 00:49:21.46M