2018-01-05T08:31:04.865Z|I-OCEAN7-304-0616641|  26.55   9.161  32.796  30.331 1481.4976 00:46:29.50M
2018-01-05T08:31:09.928Z|I-OCEAN7-304-0616641|  26.48   9.161  32.791  30.325 1481.4882 00:46:34.56M
2018-01-05T08:31:14.996Z|I-OCEAN7-304-0616641|  26.50   9.161  32.759  30.293 1481.4471 00:46:39.62M
2018-01-05T08:31:20.061Z|I-OCEAN7-304-0616641|  26.42   9.160  32.759  30.294 1481.4456 00:46:44.69M
2018-01-05T08:31:25.126Z|I-OCEAN7-304-0616641|  26.53   9.160  32.754  30.288 1481.4399 00:46:49.76M
2018-01-05T08:31:30.188Z|I-OCEAN7-304-0616641|  26.46   9.160  32.755  30.290 1481.4396 00:46:54.82M
2018-01-05T08:31:35.255Z|I-OCEAN7-304-0616641|  26.52   9.159  32.756  30.291 1481.4404 00:46:59.88M
2018-01-05T08:31:40.317Z|I-OCEAN7-304-0616641|  26.51   9.159  32.786  30.322 1481.4771 00:47:04.95M
2018-01-05T08:31:45.384Z|I-OCEAN7-304-0616641|  26.51   9.159  32.786  30.322 1481.4767 00:47:10.03M
2018-01-05T08:31:50.449Z|I-OCEAN7-304-0616641|  26.54   9.159  32.778  30.314 1481.4669 00:47:15.09M
2018-01-05T08:31:55.514Z|I-OCEAN7-304-0616641|  26.48   9.159  32.795  30.331 1481.4872 00:47:20.16M