2018-01-05T08:29:03.308Z|I-OCEAN7-304-0616641|  26.58   9.156  32.761  30.299 1481.4382 00:44:27.92M
2018-01-05T08:29:08.375Z|I-OCEAN7-304-0616641|  26.58   9.156  32.763  30.301 1481.4410 00:44:33.01M
2018-01-05T08:29:13.437Z|I-OCEAN7-304-0616641|  26.55   9.156  32.776  30.314 1481.4585 00:44:38.07M
2018-01-05T08:29:18.502Z|I-OCEAN7-304-0616641|  26.57   9.157  32.776  30.314 1481.4608 00:44:43.14M
2018-01-05T08:29:23.568Z|I-OCEAN7-304-0616641|  26.57   9.157  32.799  30.337 1481.4896 00:44:48.20M
2018-01-05T08:29:28.631Z|I-OCEAN7-304-0616641|  26.55   9.157  32.766  30.304 1481.4463 00:44:53.26M
2018-01-05T08:29:33.695Z|I-OCEAN7-304-0616641|  26.51   9.157  32.767  30.305 1481.4467 00:44:58.33M
2018-01-05T08:29:38.761Z|I-OCEAN7-304-0616641|  26.51   9.157  32.767  30.305 1481.4471 00:45:03.39M
2018-01-05T08:29:43.828Z|I-OCEAN7-304-0616641|  26.51   9.156  32.762  30.300 1481.4407 00:45:08.45M
2018-01-05T08:29:48.892Z|I-OCEAN7-304-0616641|  26.51   9.156  32.767  30.305 1481.4462 00:45:13.52M
2018-01-05T08:29:53.956Z|I-OCEAN7-304-0616641|  26.51   9.156  32.727  30.264 1481.3956 00:45:18.58M
2018-01-05T08:29:59.022Z|I-OCEAN7-304-0616641|  26.51   9.156  32.734  30.271 1481.4044 00:45:23.65M