2018-01-05T08:27:02.011Z|I-OCEAN7-304-0616641|  26.56   9.159  32.812  30.349 1481.5095 00:42:26.88M
2018-01-05T08:27:06.818Z|I-OCEAN7-304-0616641|  26.58   9.159  32.811  30.348 1481.5093 00:42:31.69M
2018-01-05T08:27:11.883Z|I-OCEAN7-304-0616641|  26.61   9.158  32.773  30.309 1481.4606 00:42:36.50M
2018-01-05T08:27:16.947Z|I-OCEAN7-304-0616641|  26.55   9.158  32.742  30.277 1481.4209 00:42:41.56M
2018-01-05T08:27:22.013Z|I-OCEAN7-304-0616641|  26.62   9.158  32.769  30.305 1481.4558 00:42:46.63M
2018-01-05T08:27:27.076Z|I-OCEAN7-304-0616641|  26.55   9.158  32.842  30.380 1481.5452 00:42:51.69M
2018-01-05T08:27:32.140Z|I-OCEAN7-304-0616641|  26.63   9.158  32.841  30.379 1481.5464 00:42:56.75M
2018-01-05T08:27:37.204Z|I-OCEAN7-304-0616641|  26.52   9.159  32.840  30.378 1481.5439 00:43:01.82M
2018-01-05T08:27:42.273Z|I-OCEAN7-304-0616641|  26.53   9.159  32.839  30.377 1481.5441 00:43:06.88M
2018-01-05T08:27:47.337Z|I-OCEAN7-304-0616641|  26.58   9.159  32.795  30.332 1481.4901 00:43:11.95M
2018-01-05T08:27:52.402Z|I-OCEAN7-304-0616641|  26.58   9.159  32.837  30.374 1481.5437 00:43:17.03M
2018-01-05T08:27:57.464Z|I-OCEAN7-304-0616641|  26.61   9.160  32.816  30.352 1481.5179 00:43:22.10M