2018-01-05T08:25:00.715Z|I-OCEAN7-304-0616641|  26.62   9.159  32.763  30.299 1481.4491 00:40:25.33M
2018-01-05T08:25:05.781Z|I-OCEAN7-304-0616641|  26.62   9.159  32.762  30.298 1481.4479 00:40:30.39M
2018-01-05T08:25:10.846Z|I-OCEAN7-304-0616641|  26.59   9.159  32.716  30.251 1481.3903 00:40:35.46M
2018-01-05T08:25:15.907Z|I-OCEAN7-304-0616641|  26.64   9.159  32.755  30.291 1481.4398 00:40:40.52M
2018-01-05T08:25:20.975Z|I-OCEAN7-304-0616641|  26.64   9.159  32.754  30.290 1481.4390 00:40:45.58M
2018-01-05T08:25:26.042Z|I-OCEAN7-304-0616641|  26.57   9.159  32.760  30.296 1481.4451 00:40:50.65M
2018-01-05T08:25:31.103Z|I-OCEAN7-304-0616641|  26.65   9.159  32.791  30.328 1481.4860 00:40:55.71M
2018-01-05T08:25:36.170Z|I-OCEAN7-304-0616641|  26.55   9.159  32.791  30.327 1481.4847 00:41:00.77M
2018-01-05T08:25:41.234Z|I-OCEAN7-304-0616641|  26.65   9.160  32.784  30.319 1481.4788 00:41:05.84M
2018-01-05T08:25:46.298Z|I-OCEAN7-304-0616641|  26.60   9.160  32.783  30.319 1481.4777 00:41:10.90M
2018-01-05T08:25:51.366Z|I-OCEAN7-304-0616641|  26.61   9.160  32.783  30.318 1481.4778 00:41:15.96M
2018-01-05T08:25:56.430Z|I-OCEAN7-304-0616641|  26.61   9.160  32.757  30.292 1481.4453 00:41:21.05M