2018-01-05T08:23:04.484Z|I-OCEAN7-304-0616641|  26.57   9.161  32.836  30.372 1481.5461 00:38:29.10M
2018-01-05T08:23:09.551Z|I-OCEAN7-304-0616641|  26.64   9.161  32.830  30.365 1481.5396 00:38:34.16M
2018-01-05T08:23:14.614Z|I-OCEAN7-304-0616641|  26.57   9.161  32.788  30.323 1481.4855 00:38:39.22M
2018-01-05T08:23:19.679Z|I-OCEAN7-304-0616641|  26.64   9.160  32.794  30.329 1481.4919 00:38:44.28M
2018-01-05T08:23:24.790Z|I-OCEAN7-304-0616641|  26.63   9.160  32.794  30.330 1481.4907 00:38:49.35M
2018-01-05T08:23:29.809Z|I-OCEAN7-304-0616641|  26.62   9.159  32.794  30.331 1481.4899 00:38:54.46M
2018-01-05T08:23:34.873Z|I-OCEAN7-304-0616641|  26.62   9.159  32.794  30.331 1481.4889 00:38:59.48M
2018-01-05T08:23:39.936Z|I-OCEAN7-304-0616641|  26.61   9.158  32.794  30.331 1481.4879 00:39:04.54M
2018-01-05T08:23:45.003Z|I-OCEAN7-304-0616641|  26.66   9.158  32.753  30.289 1481.4364 00:39:09.60M
2018-01-05T08:23:50.069Z|I-OCEAN7-304-0616641|  26.64   9.158  32.754  30.290 1481.4362 00:39:14.67M
2018-01-05T08:23:55.132Z|I-OCEAN7-304-0616641|  26.67   9.158  32.787  30.324 1481.4772 00:39:19.73M