2018-01-05T08:18:01.637Z|I-OCEAN7-304-0616641|  26.72   9.161  32.764  30.298 1481.4586 00:33:26.48M
2018-01-05T08:18:06.705Z|I-OCEAN7-304-0616641|  26.72   9.161  32.764  30.298 1481.4579 00:33:31.28M
2018-01-05T08:18:11.769Z|I-OCEAN7-304-0616641|  26.65   9.161  32.753  30.287 1481.4427 00:33:36.35M
2018-01-05T08:18:16.834Z|I-OCEAN7-304-0616641|  26.75   9.161  32.737  30.271 1481.4243 00:33:41.41M
2018-01-05T08:18:21.899Z|I-OCEAN7-304-0616641|  26.67   9.160  32.830  30.366 1481.5389 00:33:46.48M
2018-01-05T08:18:26.962Z|I-OCEAN7-304-0616641|  26.65   9.160  32.820  30.356 1481.5254 00:33:51.54M
2018-01-05T08:18:32.029Z|I-OCEAN7-304-0616641|  26.72   9.160  32.849  30.386 1481.5619 00:33:56.60M
2018-01-05T08:18:37.091Z|I-OCEAN7-304-0616641|  26.70   9.160  32.819  30.355 1481.5231 00:34:01.67M
2018-01-05T08:18:42.157Z|I-OCEAN7-304-0616641|  26.70   9.159  32.819  30.356 1481.5220 00:34:06.73M
2018-01-05T08:18:47.224Z|I-OCEAN7-304-0616641|  26.70   9.159  32.816  30.353 1481.5161 00:34:11.79M
2018-01-05T08:18:52.288Z|I-OCEAN7-304-0616641|  26.74   9.161  32.837  30.373 1481.5493 00:34:16.86M
2018-01-05T08:18:57.351Z|I-OCEAN7-304-0616641|  26.72   9.161  32.812  30.347 1481.5182 00:34:21.92M