2018-01-05T08:16:00.346Z|I-OCEAN7-304-0616641|  26.66   9.160  32.753  30.288 1481.4395 00:31:24.90M
2018-01-05T08:16:05.411Z|I-OCEAN7-304-0616641|  26.78   9.159  32.786  30.322 1481.4821 00:31:29.97M
2018-01-05T08:16:10.475Z|I-OCEAN7-304-0616641|  26.67   9.159  32.757  30.293 1481.4437 00:31:35.05M
2018-01-05T08:16:15.537Z|I-OCEAN7-304-0616641|  26.72   9.159  32.823  30.360 1481.5262 00:31:40.12M
2018-01-05T08:16:20.603Z|I-OCEAN7-304-0616641|  26.72   9.159  32.794  30.331 1481.4894 00:31:45.18M
2018-01-05T08:16:25.668Z|I-OCEAN7-304-0616641|  26.72   9.159  32.784  30.320 1481.4762 00:31:50.24M
2018-01-05T08:16:30.826Z|I-OCEAN7-304-0616641|  26.68   9.158  32.780  30.317 1481.4714 00:31:55.31M
2018-01-05T08:16:35.798Z|I-OCEAN7-304-0616641|  26.73   9.158  32.780  30.316 1481.4706 00:32:00.46M
2018-01-05T08:16:40.861Z|I-OCEAN7-304-0616641|  26.73   9.158  32.766  30.302 1481.4532 00:32:05.43M
2018-01-05T08:16:45.929Z|I-OCEAN7-304-0616641|  26.77   9.158  32.765  30.301 1481.4536 00:32:10.50M
2018-01-05T08:16:50.991Z|I-OCEAN7-304-0616641|  26.71   9.158  32.784  30.321 1481.4763 00:32:15.56M
2018-01-05T08:16:56.058Z|I-OCEAN7-304-0616641|  26.65   9.159  32.778  30.315 1481.4686 00:32:20.62M