2018-01-05T08:14:03.853Z|I-OCEAN7-304-0616641|  26.72   9.158  32.792  30.330 1481.4862 00:29:28.41M
2018-01-05T08:14:08.919Z|I-OCEAN7-304-0616641|  26.82   9.159  32.791  30.328 1481.4874 00:29:33.47M
2018-01-05T08:14:13.985Z|I-OCEAN7-304-0616641|  26.69   9.158  32.791  30.328 1481.4849 00:29:38.54M
2018-01-05T08:14:19.049Z|I-OCEAN7-304-0616641|  26.81   9.158  32.825  30.363 1481.5292 00:29:43.61M
2018-01-05T08:14:24.112Z|I-OCEAN7-304-0616641|  26.73   9.158  32.804  30.341 1481.5015 00:29:48.67M
2018-01-05T08:14:29.177Z|I-OCEAN7-304-0616641|  26.73   9.158  32.798  30.335 1481.4932 00:29:53.73M
2018-01-05T08:14:34.244Z|I-OCEAN7-304-0616641|  26.75   9.158  32.797  30.335 1481.4915 00:29:58.79M
2018-01-05T08:14:39.309Z|I-OCEAN7-304-0616641|  26.71   9.157  32.800  30.338 1481.4924 00:30:03.86M
2018-01-05T08:14:44.373Z|I-OCEAN7-304-0616641|  26.75   9.157  32.780  30.318 1481.4683 00:30:08.92M
2018-01-05T08:14:49.436Z|I-OCEAN7-304-0616641|  26.73   9.157  32.759  30.296 1481.4423 00:30:14.01M
2018-01-05T08:14:54.504Z|I-OCEAN7-304-0616641|  26.76   9.157  32.766  30.303 1481.4520 00:30:19.07M
2018-01-05T08:14:59.566Z|I-OCEAN7-304-0616641|  26.68   9.158  32.764  30.300 1481.4481 00:30:24.14M