2018-01-05T08:12:02.298Z|I-OCEAN7-304-0616641|  26.75   9.158  32.824  30.362 1481.5243 00:27:26.84M
2018-01-05T08:12:07.362Z|I-OCEAN7-304-0616641|  26.79   9.158  32.830  30.369 1481.5330 00:27:31.90M
2018-01-05T08:12:12.428Z|I-OCEAN7-304-0616641|  26.66   9.158  32.874  30.413 1481.5867 00:27:36.96M
2018-01-05T08:12:17.492Z|I-OCEAN7-304-0616641|  26.76   9.158  32.873  30.412 1481.5885 00:27:42.05M
2018-01-05T08:12:22.557Z|I-OCEAN7-304-0616641|  26.71   9.159  32.810  30.347 1481.5098 00:27:47.11M
2018-01-05T08:12:27.622Z|I-OCEAN7-304-0616641|  26.71   9.159  32.811  30.347 1481.5112 00:27:52.18M
2018-01-05T08:12:32.688Z|I-OCEAN7-304-0616641|  26.71   9.160  32.811  30.347 1481.5133 00:27:57.24M
2018-01-05T08:12:37.753Z|I-OCEAN7-304-0616641|  26.70   9.160  32.838  30.374 1481.5480 00:28:02.31M
2018-01-05T08:12:42.818Z|I-OCEAN7-304-0616641|  26.71   9.160  32.810  30.346 1481.5143 00:28:07.37M
2018-01-05T08:12:47.882Z|I-OCEAN7-304-0616641|  26.78   9.161  32.811  30.346 1481.5162 00:28:12.43M
2018-01-05T08:12:52.946Z|I-OCEAN7-304-0616641|  26.71   9.161  32.806  30.341 1481.5093 00:28:17.50M
2018-01-05T08:12:58.010Z|I-OCEAN7-304-0616641|  26.79   9.161  32.804  30.339 1481.5103 00:28:22.56M