2018-01-05T08:07:03.734Z|I-OCEAN7-304-0616641|  26.91   9.158  32.865  30.404 1481.5811 00:22:28.26M
2018-01-05T08:07:08.799Z|I-OCEAN7-304-0616641|  26.91   9.158  32.865  30.404 1481.5804 00:22:33.32M
2018-01-05T08:07:13.867Z|I-OCEAN7-304-0616641|  26.90   9.158  32.866  30.405 1481.5804 00:22:38.39M
2018-01-05T08:07:18.933Z|I-OCEAN7-304-0616641|  26.81   9.158  32.921  30.461 1481.6483 00:22:43.46M
2018-01-05T08:07:23.997Z|I-OCEAN7-304-0616641|  26.85   9.158  32.921  30.461 1481.6498 00:22:48.52M
2018-01-05T08:07:29.061Z|I-OCEAN7-304-0616641|  26.80   9.158  32.902  30.441 1481.6248 00:22:53.58M
2018-01-05T08:07:34.125Z|I-OCEAN7-304-0616641|  26.86   9.158  32.891  30.430 1481.6130 00:22:58.65M
2018-01-05T08:07:39.190Z|I-OCEAN7-304-0616641|  26.86   9.159  32.911  30.450 1481.6377 00:23:03.71M
2018-01-05T08:07:44.254Z|I-OCEAN7-304-0616641|  26.85   9.159  32.859  30.397 1481.5728 00:23:08.77M
2018-01-05T08:07:49.319Z|I-OCEAN7-304-0616641|  26.86   9.159  32.868  30.406 1481.5841 00:23:13.84M
2018-01-05T08:07:54.386Z|I-OCEAN7-304-0616641|  26.76   9.159  32.821  30.359 1481.5242 00:23:18.90M
2018-01-05T08:07:59.450Z|I-OCEAN7-304-0616641|  26.78   9.159  32.861  30.399 1481.5740 00:23:23.97M