2018-01-05T08:05:02.179Z|I-OCEAN7-304-0616641|  26.83   9.156  32.783  30.322 1481.4696 00:20:26.69M
2018-01-05T08:05:07.243Z|I-OCEAN7-304-0616641|  26.84   9.156  32.783  30.322 1481.4711 00:20:31.75M
2018-01-05T08:05:12.310Z|I-OCEAN7-304-0616641|  26.84   9.157  32.779  30.317 1481.4669 00:20:36.81M
2018-01-05T08:05:17.376Z|I-OCEAN7-304-0616641|  26.83   9.158  32.778  30.315 1481.4697 00:20:41.88M
2018-01-05T08:05:22.438Z|I-OCEAN7-304-0616641|  26.83   9.158  32.803  30.341 1481.5012 00:20:46.95M
2018-01-05T08:05:27.506Z|I-OCEAN7-304-0616641|  26.83   9.158  33.020  30.563 1481.7736 00:20:52.03M
2018-01-05T08:05:32.571Z|I-OCEAN7-304-0616641|  26.83   9.156  33.066  30.611 1481.8269 00:20:57.09M
2018-01-05T08:05:37.633Z|I-OCEAN7-304-0616641|  26.88   9.157  33.066  30.611 1481.8280 00:21:02.16M
2018-01-05T08:05:42.701Z|I-OCEAN7-304-0616641|  26.89   9.157  32.995  30.538 1481.7393 00:21:07.22M
2018-01-05T08:05:47.765Z|I-OCEAN7-304-0616641|  26.86   9.157  32.943  30.485 1481.6730 00:21:12.29M
2018-01-05T08:05:52.830Z|I-OCEAN7-304-0616641|  26.85   9.157  32.937  30.479 1481.6655 00:21:17.35M
2018-01-05T08:05:57.890Z|I-OCEAN7-304-0616641|  26.85   9.157  32.900  30.441 1481.6201 00:21:22.41M