2018-01-05T08:03:01.407Z|I-OCEAN7-304-0616641|  26.85   9.157  32.813  30.351 1481.5114 00:18:25.95M
2018-01-05T08:03:06.471Z|I-OCEAN7-304-0616641|  26.85   9.157  32.784  30.322 1481.4747 00:18:30.97M
2018-01-05T08:03:11.539Z|I-OCEAN7-304-0616641|  26.87   9.157  32.784  30.321 1481.4753 00:18:36.05M
2018-01-05T08:03:16.601Z|I-OCEAN7-304-0616641|  26.84   9.157  32.752  30.289 1481.4360 00:18:41.11M
2018-01-05T08:03:21.666Z|I-OCEAN7-304-0616641|  26.89   9.157  32.753  30.289 1481.4369 00:18:46.18M
2018-01-05T08:03:26.728Z|I-OCEAN7-304-0616641|  26.88   9.158  32.744  30.280 1481.4263 00:18:51.24M
2018-01-05T08:03:31.793Z|I-OCEAN7-304-0616641|  26.87   9.158  32.745  30.281 1481.4290 00:18:56.30M
2018-01-05T08:03:36.859Z|I-OCEAN7-304-0616641|  26.87   9.159  32.747  30.282 1481.4330 00:19:01.37M
2018-01-05T08:03:41.925Z|I-OCEAN7-304-0616641|  26.87   9.159  32.747  30.282 1481.4343 00:19:06.43M
2018-01-05T08:03:46.731Z|I-OCEAN7-304-0616641|  26.88   9.160  32.773  30.308 1481.4694 00:19:11.50M
2018-01-05T08:03:51.537Z|I-OCEAN7-304-0616641|  26.89   9.160  32.767  30.302 1481.4635 00:19:16.31M
2018-01-05T08:03:56.600Z|I-OCEAN7-304-0616641|  26.83   9.160  32.728  30.261 1481.4125 00:19:21.12M