2018-01-05T08:01:04.914Z|I-OCEAN7-304-0616641|  26.87   9.159  32.789  30.325 1481.4862 00:16:29.41M
2018-01-05T08:01:09.978Z|I-OCEAN7-304-0616641|  26.87   9.159  32.789  30.325 1481.4877 00:16:34.47M
2018-01-05T08:01:15.045Z|I-OCEAN7-304-0616641|  26.89   9.159  32.790  30.326 1481.4891 00:16:39.54M
2018-01-05T08:01:20.107Z|I-OCEAN7-304-0616641|  26.91   9.159  32.826  30.363 1481.5341 00:16:44.60M
2018-01-05T08:01:25.174Z|I-OCEAN7-304-0616641|  26.91   9.159  32.826  30.363 1481.5332 00:16:49.66M
2018-01-05T08:01:30.241Z|I-OCEAN7-304-0616641|  26.94   9.159  32.825  30.363 1481.5323 00:16:54.73M
2018-01-05T08:01:35.302Z|I-OCEAN7-304-0616641|  26.87   9.159  32.771  30.307 1481.4624 00:16:59.80M
2018-01-05T08:01:40.369Z|I-OCEAN7-304-0616641|  26.87   9.158  32.771  30.307 1481.4618 00:17:04.86M
2018-01-05T08:01:45.431Z|I-OCEAN7-304-0616641|  26.87   9.158  32.796  30.333 1481.4928 00:17:09.92M
2018-01-05T08:01:50.499Z|I-OCEAN7-304-0616641|  26.81   9.158  32.796  30.333 1481.4912 00:17:15.00M
2018-01-05T08:01:55.563Z|I-OCEAN7-304-0616641|  26.90   9.158  32.803  30.341 1481.5023 00:17:20.07M