2018-01-05T07:59:03.620Z|I-OCEAN7-304-0616641|  26.86   9.160  32.817  30.353 1481.5244 00:14:28.37M
2018-01-05T07:59:08.686Z|I-OCEAN7-304-0616641|  26.86   9.160  32.825  30.361 1481.5341 00:14:33.18M
2018-01-05T07:59:13.751Z|I-OCEAN7-304-0616641|  26.81   9.160  32.826  30.362 1481.5354 00:14:38.24M
2018-01-05T07:59:18.815Z|I-OCEAN7-304-0616641|  26.90   9.160  32.829  30.364 1481.5402 00:14:43.31M
2018-01-05T07:59:23.880Z|I-OCEAN7-304-0616641|  26.90   9.160  32.789  30.324 1481.4908 00:14:48.37M
2018-01-05T07:59:28.947Z|I-OCEAN7-304-0616641|  26.97   9.160  32.837  30.373 1481.5510 00:14:53.43M
2018-01-05T07:59:34.011Z|I-OCEAN7-304-0616641|  26.91   9.160  32.808  30.343 1481.5148 00:14:58.50M
2018-01-05T07:59:38.814Z|I-OCEAN7-304-0616641|  26.98   9.161  32.855  30.391 1481.5757 00:15:03.56M
2018-01-05T07:59:43.878Z|I-OCEAN7-304-0616641|  26.84   9.161  32.827  30.363 1481.5391 00:15:08.37M
2018-01-05T07:59:48.945Z|I-OCEAN7-304-0616641|  27.00   9.161  32.827  30.363 1481.5415 00:15:13.43M
2018-01-05T07:59:54.009Z|I-OCEAN7-304-0616641|  26.90   9.161  32.855  30.391 1481.5753 00:15:18.50M
2018-01-05T07:59:59.074Z|I-OCEAN7-304-0616641|  26.95   9.161  32.801  30.335 1481.5079 00:15:23.56M