2018-01-05T07:54:00.774Z|I-OCEAN7-304-0616641|  26.99   9.159  32.856  30.393 1481.5723 00:09:25.24M
2018-01-05T07:54:05.578Z|I-OCEAN7-304-0616641|  26.86   9.159  32.895  30.434 1481.6208 00:09:30.31M
2018-01-05T07:54:10.644Z|I-OCEAN7-304-0616641|  26.94   9.160  32.895  30.433 1481.6235 00:09:35.11M
2018-01-05T07:54:15.709Z|I-OCEAN7-304-0616641|  26.87   9.160  32.945  30.483 1481.6859 00:09:40.18M
2018-01-05T07:54:20.772Z|I-OCEAN7-304-0616641|  26.91   9.161  32.881  30.418 1481.6079 00:09:45.24M
2018-01-05T07:54:25.836Z|I-OCEAN7-304-0616641|  26.91   9.161  32.882  30.418 1481.6080 00:09:50.31M
2018-01-05T07:54:30.900Z|I-OCEAN7-304-0616641|  26.92   9.161  32.980  30.520 1481.7319 00:09:55.37M
2018-01-05T07:54:35.968Z|I-OCEAN7-304-0616641|  26.92   9.161  33.028  30.569 1481.7925 00:10:00.43M
2018-01-05T07:54:41.033Z|I-OCEAN7-304-0616641|  26.92   9.161  32.969  30.508 1481.7175 00:10:05.50M
2018-01-05T07:54:46.096Z|I-OCEAN7-304-0616641|  26.92   9.161  32.929  30.467 1481.6689 00:10:10.56M
2018-01-05T07:54:51.161Z|I-OCEAN7-304-0616641|  26.93   9.161  32.890  30.427 1481.6202 00:10:15.62M
2018-01-05T07:54:56.227Z|I-OCEAN7-304-0616641|  26.93   9.161  32.866  30.402 1481.5892 00:10:20.69M