2018-01-05T07:52:04.282Z|I-OCEAN7-304-0616641|  26.88   9.159  32.989  30.530 1481.7378 00:07:28.73M
2018-01-05T07:52:09.349Z|I-OCEAN7-304-0616641|  26.90   9.159  32.988  30.529 1481.7369 00:07:33.79M
2018-01-05T07:52:14.412Z|I-OCEAN7-304-0616641|  26.96   9.159  32.970  30.511 1481.7152 00:07:38.86M
2018-01-05T07:52:19.476Z|I-OCEAN7-304-0616641|  26.96   9.158  32.924  30.464 1481.6558 00:07:43.92M
2018-01-05T07:52:24.540Z|I-OCEAN7-304-0616641|  26.96   9.158  32.931  30.471 1481.6639 00:07:49.01M
2018-01-05T07:52:29.608Z|I-OCEAN7-304-0616641|  26.97   9.158  32.932  30.472 1481.6652 00:07:54.07M
2018-01-05T07:52:34.670Z|I-OCEAN7-304-0616641|  26.94   9.158  32.915  30.456 1481.6431 00:07:59.14M
2018-01-05T07:52:39.733Z|I-OCEAN7-304-0616641|  26.98   9.158  32.922  30.462 1481.6528 00:08:04.20M
2018-01-05T07:52:44.802Z|I-OCEAN7-304-0616641|  26.98   9.158  32.923  30.463 1481.6536 00:08:09.26M
2018-01-05T07:52:49.866Z|I-OCEAN7-304-0616641|  26.89   9.158  32.923  30.463 1481.6517 00:08:14.33M
2018-01-05T07:52:54.932Z|I-OCEAN7-304-0616641|  26.99   9.158  32.922  30.463 1481.6525 00:08:19.39M
2018-01-05T07:52:59.996Z|I-OCEAN7-304-0616641|  26.92   9.158  32.890  30.430 1481.6116 00:08:24.45M